Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.67 | 183.78 | 183.67 | 14.37 | 8.49 % | 81,616,368 | 15:48:24 |
| AMD | Advanced Micro Devices | 146.12 | 146.12 | 146.19 | 1.85 | 1.28 % | 49,786,460 | 15:48:23 |
| AMZN | Amazon.com | 184.90 | 184.91 | 184.97 | 5.90 | 3.30 % | 54,607,094 | 15:48:17 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,652 | 15:15:04 |
| BA | Boeing | 178.84 | 0.00 | 0.00 | 7.38 | 4.30 % | 10,270,604 | 15:47:51 |
| BABA | Alibaba | 80.32 | 0.00 | 0.00 | 4.81 | 6.37 % | 36,379,499 | 15:47:50 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | -0.06 | -0.16 % | 34,828,499 | 15:47:37 |
| COIN | Coinbase Global | 223.016 | 223.10 | 223.75 | 12.93 | 6.15 % | 11,928,802 | 15:48:21 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 3.44 | 1.28 % | 3,782,208 | 15:47:07 |
| DIS | Walt Disney | 112.44 | 0.00 | 0.00 | 1.96 | 1.77 % | 6,844,551 | 15:47:53 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,500 | 15:30:16 |
| GOOGL | Alphabet | 167.00 | 167.01 | 167.05 | 3.14 | 1.92 % | 23,250,087 | 15:48:24 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,676 | 15:48:06 |
| HD | Home Depot | 335.19 | 0.00 | 0.00 | 3.22 | 0.97 % | 3,169,849 | 15:44:00 |
| IBM | International Business M... | 164.68 | 0.00 | 0.00 | 0.25 | 0.15 % | 3,829,006 | 15:46:08 |
| INTC | Intel | 30.53 | 30.52 | 30.53 | 0.16 | 0.53 % | 48,180,569 | 15:48:12 |
| IWM | iShares Russell 2000 | 199.87 | 0.00 | 0.00 | 3.56 | 1.81 % | 25,563,511 | 15:48:12 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,457,007 | 15:47:55 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.36 | -0.19 % | 6,496,599 | 15:46:26 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | 0.08 | 0.13 % | 11,005,158 | 15:46:42 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,099,198 | 15:21:53 |
| META | Meta Platforms | 441.15 | 441.02 | 442.00 | 1.96 | 0.45 % | 14,967,461 | 15:48:17 |
| MRK | Merck | 128.59 | 0.00 | 0.00 | -0.21 | -0.16 % | 7,440,971 | 15:47:18 |
| MSFT | Microsoft | 397.52 | 397.50 | 397.80 | 2.58 | 0.65 % | 17,546,233 | 15:48:22 |
| MU | Micron Technology | 112.57 | 112.56 | 112.60 | 2.87 | 2.62 % | 12,940,178 | 15:48:12 |
| NKE | Nike | 92.4093 | 0.00 | 0.00 | 2.07 | 2.29 % | 7,266,369 | 15:46:20 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.37 | 0.32 % | 4,969,849 | 15:42:47 |
| PYPL | PayPal | 67.00 | 67.01 | 67.09 | 0.86 | 1.30 % | 12,532,400 | 15:48:12 |
| QCOM | QUALCOMM | 180.83 | 180.54 | 180.83 | 16.72 | 10.19 % | 26,011,513 | 15:48:08 |
| QQQ | Invesco QQQ Trust Series 1 | 429.2118 | 429.21 | 429.25 | 7.69 | 1.82 % | 35,741,317 | 15:48:14 |
| SOXL | Direxion Daily Semicondu... | 36.94 | 0.00 | 0.00 | 2.57 | 7.48 % | 55,693,239 | 15:48:14 |
| SPY | SPDR S&P 500 | 506.80 | 0.00 | 0.00 | 6.45 | 1.29 % | 60,073,221 | 15:48:15 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 973,364 | 15:07:00 |
| TSLA | Tesla | 181.05 | 180.79 | 181.13 | 1.06 | 0.59 % | 88,701,295 | 15:48:23 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,051,896 | 15:47:50 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 17,361,193 | 15:45:12 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.47 | 17.49 | 0.14 | 0.81 % | 7,853,127 | 15:48:14 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.27 | 0.23 % | 25,468,698 | 15:46:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
